VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,709 Value ($000) $2,909 Avg Close $308.42 Range $280.27 - $353.90

Q1 2021

Shares 1,181 Value ($000) $344 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 65 Value ($000) $18 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 613 Value ($000) $131 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 5,397 Value ($000) $983 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 9,879 Value ($000) $1,459 Avg Close $215.22 Range $125.00 - $255.37

Q3 2019

Shares 229 Value ($000) $52 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 648 Value ($000) $145 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 495 Value ($000) $108 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 751 Value ($000) $158 Avg Close $247.31 Range $200.29 - $286.40

Q2 2018

Shares 9 Value ($000) $2 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 377 Value ($000) $84 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 10 Value ($000) $2 Avg Close $223.89 Range $210.80 - $237.77

Q2 2017

Shares 36 Value ($000) $7 Avg Close $201.54 Range $186.44 - $215.82

Q4 2016

Shares 795 Value ($000) $128 Avg Close $158.80 Range $151.60 - $169.98

Q2 2016

Shares 5,817 Value ($000) $804 Avg Close $132.01 Range $124.00 - $143.09

Q4 2015

Shares 257 Value ($000) $33 Avg Close $117.58 Range $102.65 - $133.59

Q2 2015

Shares 733 Value ($000) $80 Avg Close $104.58 Range $98.45 - $110.43

Q4 2014

Shares 1,202 Value ($000) $110 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 2,067 Value ($000) $179 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 1,240 Value ($000) $96 Avg Close $70.19 Range $64.47 - $77.60

Q4 2013

Shares 130 Value ($000) $10 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 162 Value ($000) $11 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 15 Value ($000) $1 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,709	$2,909	$308.42	$280.27 - $353.90
Q1 2021	1,181	$344	$291.14	$261.41 - $333.95
Q4 2020	65	$18	$258.28	$208.72 - $300.00
Q3 2020	613	$131	$206.08	$174.39 - $234.50
Q2 2020	5,397	$983	$174.91	$129.52 - $218.00
Q1 2020	9,879	$1,459	$215.22	$125.00 - $255.37
Q3 2019	229	$52	$236.06	$219.58 - $249.67
Q2 2019	648	$145	$222.15	$208.16 - $244.72
Q1 2019	495	$108	$204.29	$179.60 - $225.42
Q4 2018	751	$158	$247.31	$200.29 - $286.40
Q2 2018	9	$2	$244.86	$217.25 - $288.83
Q1 2018	377	$84	$218.90	$200.68 - $235.99
Q4 2017	10	$2	$223.89	$210.80 - $237.77
Q2 2017	36	$7	$201.54	$186.44 - $215.82
Q4 2016	795	$128	$158.80	$151.60 - $169.98
Q2 2016	5,817	$804	$132.01	$124.00 - $143.09
Q4 2015	257	$33	$117.58	$102.65 - $133.59
Q2 2015	733	$80	$104.58	$98.45 - $110.43
Q4 2014	1,202	$110	$86.72	$80.01 - $94.16
Q3 2014	2,067	$179	$79.40	$73.94 - $89.99
Q2 2014	1,240	$96	$70.19	$64.47 - $77.60
Q4 2013	130	$10	$72.24	$65.10 - $76.90
Q3 2013	162	$11	$67.63	$61.63 - $71.18
Q2 2013	15	$1	$62.47	$58.12 - $67.29