VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,902 Value ($000) $2,510 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 20,461 Value ($000) $3,060 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 21,415 Value ($000) $3,365 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 22,159 Value ($000) $3,546 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 22,504 Value ($000) $4,218 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 20,904 Value ($000) $3,643 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 21,473 Value ($000) $3,868 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 21,010 Value ($000) $4,682 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 21,626 Value ($000) $4,617 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 22,246 Value ($000) $4,936 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 957 Value ($000) $241 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 2,351 Value ($000) $549 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 2,345 Value ($000) $559 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 2,406 Value ($000) $519 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 2,405 Value ($000) $524 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 2,583 Value ($000) $672 Avg Close $272.10 Range $221.38 - $329.07
Q1 2019
Shares 55 Value ($000) $12 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 55 Value ($000) $12 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 56 Value ($000) $15 Avg Close $287.87 Range $272.49 - $302.76