VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,370 Value ($000) $205 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 1,370 Value ($000) $215 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 1,370 Value ($000) $219 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 1,370 Value ($000) $257 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 1,370 Value ($000) $239 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 1,370 Value ($000) $247 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 1,370 Value ($000) $305 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 1,370 Value ($000) $292 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 1,370 Value ($000) $304 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 1,370 Value ($000) $345 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 1,370 Value ($000) $320 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 1,370 Value ($000) $327 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 1,370 Value ($000) $295 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 1,448 Value ($000) $316 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 1,370 Value ($000) $357 Avg Close $272.10 Range $221.38 - $329.07
Q1 2018
Shares 1,365 Value ($000) $303 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 1,365 Value ($000) $290 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 1,365 Value ($000) $311 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 1,365 Value ($000) $277 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 1,365 Value ($000) $262 Avg Close $177.17 Range $159.84 - $194.05