VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,101 Value ($000) $165 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 1,231 Value ($000) $193 Avg Close $148.56 Range $129.85 - $175.51

Q1 2024

Shares 7,389 Value ($000) $1,646 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 7,489 Value ($000) $1,599 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 7,939 Value ($000) $2 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 7,939 Value ($000) $2 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 7,094 Value ($000) $2 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 7,628 Value ($000) $2 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 7,041 Value ($000) $1,518 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 7,034 Value ($000) $1,534 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 6,586 Value ($000) $1,714 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 7,335 Value ($000) $2,415 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 7,448 Value ($000) $2,488 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 7,458 Value ($000) $2,361 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 7,586 Value ($000) $2,213 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 8,062 Value ($000) $2,249 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 8,204 Value ($000) $1,755 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 7,653 Value ($000) $1,394 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 8,093 Value ($000) $1,195 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 6,570 Value ($000) $1,576 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 7,108 Value ($000) $1,617 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 6,453 Value ($000) $1,440 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 6,141 Value ($000) $1,334 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 3,273 Value ($000) $690 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 2,328 Value ($000) $639 Avg Close $287.87 Range $272.49 - $302.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,101	$165	$155.21	$139.50 - $172.00
Q2 2025	1,231	$193	$148.56	$129.85 - $175.51
Q1 2024	7,389	$1,646	$222.31	$204.90 - $236.92
Q4 2023	7,489	$1,599	$219.12	$204.88 - $235.44
Q3 2023	7,939	$2	$237.32	$220.34 - $254.78
Q2 2023	7,939	$2	$243.71	$230.18 - $258.13
Q1 2023	7,094	$2	$240.99	$211.24 - $266.26
Q4 2022	7,628	$2	$234.64	$206.16 - $269.50
Q3 2022	7,041	$1,518	$227.40	$201.91 - $248.43
Q2 2022	7,034	$1,534	$244.59	$213.60 - $266.75
Q1 2022	6,586	$1,714	$272.10	$221.38 - $329.07
Q4 2021	7,335	$2,415	$340.91	$305.67 - $376.24
Q3 2021	7,448	$2,488	$308.42	$280.27 - $353.90
Q2 2021	7,458	$2,361	$318.68	$292.04 - $338.50
Q1 2021	7,586	$2,213	$291.14	$261.41 - $333.95
Q4 2020	8,062	$2,249	$258.28	$208.72 - $300.00
Q3 2020	8,204	$1,755	$206.08	$174.39 - $234.50
Q2 2020	7,653	$1,394	$174.91	$129.52 - $218.00
Q1 2020	8,093	$1,195	$215.22	$125.00 - $255.37
Q4 2019	6,570	$1,576	$236.65	$221.69 - $251.81
Q3 2019	7,108	$1,617	$236.06	$219.58 - $249.67
Q2 2019	6,453	$1,440	$222.15	$208.16 - $244.72
Q1 2019	6,141	$1,334	$204.29	$179.60 - $225.42
Q4 2018	3,273	$690	$247.31	$200.29 - $286.40
Q3 2018	2,328	$639	$287.87	$272.49 - $302.76