VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,722 Value ($000) $2,486 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 12,951 Value ($000) $1,937 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 11,072 Value ($000) $1,740 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 4,237 Value ($000) $678 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 3,492 Value ($000) $655 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 3,364 Value ($000) $586 Avg Close $178.91 Range $167.58 - $190.92
Q1 2024
Shares 3,009 Value ($000) $670 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 3,198 Value ($000) $683 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 5,226 Value ($000) $1,160 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 5,643 Value ($000) $1,421 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 6,445 Value ($000) $1,506 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 10,391 Value ($000) $2,477 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 10,251 Value ($000) $2,211 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 2,088 Value ($000) $455 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 8,736 Value ($000) $2,274 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 2,517 Value ($000) $825 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 4,265 Value ($000) $1,425 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 9,676 Value ($000) $3,062 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 20,094 Value ($000) $5,861 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 2,966 Value ($000) $828 Avg Close $258.28 Range $208.72 - $300.00
Q2 2020
Shares 1,311 Value ($000) $239 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 1,545 Value ($000) $228 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 30,322 Value ($000) $7,272 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 30,436 Value ($000) $6,926 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 1,942 Value ($000) $433 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 3,904 Value ($000) $848 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 11,281 Value ($000) $2,378 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 39,615 Value ($000) $10,871 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 41,637 Value ($000) $11,417 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 80,885 Value ($000) $17,933 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 154,741 Value ($000) $32,878 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 257,279 Value ($000) $58,691 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 293,111 Value ($000) $59,205 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 169,595 Value ($000) $32,546 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 65,106 Value ($000) $10,503 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 42,801 Value ($000) $6,717 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 13,374 Value ($000) $1,849 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 12,039 Value ($000) $1,610 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 18,898 Value ($000) $2,419 Avg Close $117.58 Range $102.65 - $133.59
Q2 2015
Shares 9,375 Value ($000) $1,024 Avg Close $104.58 Range $98.45 - $110.43