VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,700 Value ($000) $306 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 1,625 Value ($000) $362 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 1,636 Value ($000) $349 Avg Close $219.12 Range $204.88 - $235.44

Q1 2019

Shares 20,937 Value ($000) $4,553 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 125,311 Value ($000) $26,419 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 95,328 Value ($000) $26,165 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 116,354 Value ($000) $31,922 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 53,160 Value ($000) $11,785 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 46,490 Value ($000) $9,872 Avg Close $223.89 Range $210.80 - $237.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,700	$306	$198.87	$165.14 - $233.57
Q1 2024	1,625	$362	$222.31	$204.90 - $236.92
Q4 2023	1,636	$349	$219.12	$204.88 - $235.44
Q1 2019	20,937	$4,553	$204.29	$179.60 - $225.42
Q4 2018	125,311	$26,419	$247.31	$200.29 - $286.40
Q3 2018	95,328	$26,165	$287.87	$272.49 - $302.76
Q2 2018	116,354	$31,922	$244.86	$217.25 - $288.83
Q1 2018	53,160	$11,785	$218.90	$200.68 - $235.99
Q4 2017	46,490	$9,872	$223.89	$210.80 - $237.77