VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,650 Value ($000) $219 Avg Close $147.17 Range $132.59 - $163.34

Q4 2024

Shares 1,536 Value ($000) $288 Avg Close $178.92 Range $165.00 - $199.45

Q2 2024

Shares 3,267 Value ($000) $1 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 9,439 Value ($000) $2 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 19,050 Value ($000) $4 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 2,580 Value ($000) $1 Avg Close $237.32 Range $220.34 - $254.78

Q4 2022

Shares 10,942 Value ($000) $3 Avg Close $234.64 Range $206.16 - $269.50

Q2 2022

Shares 7,420 Value ($000) $1,618 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 3,700 Value ($000) $963 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 8,979 Value ($000) $2,944 Avg Close $340.91 Range $305.67 - $376.24

Q2 2021

Shares 6,287 Value ($000) $1,990 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 7,611 Value ($000) $2,220 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 4,831 Value ($000) $1,348 Avg Close $258.28 Range $208.72 - $300.00

Q3 2019

Shares 8,113 Value ($000) $1,846 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 3,283 Value ($000) $733 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 3,824 Value ($000) $831 Avg Close $204.29 Range $179.60 - $225.42

Q3 2018

Shares 1,060 Value ($000) $291 Avg Close $287.87 Range $272.49 - $302.76

Q4 2017

Shares 23,874 Value ($000) $5,073 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 10,464 Value ($000) $2,387 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 1,495 Value ($000) $304 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 2,278 Value ($000) $437 Avg Close $177.17 Range $159.84 - $194.05

Q2 2016

Shares 9,039 Value ($000) $1,249 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 2,405 Value ($000) $322 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 3,369 Value ($000) $431 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 3,128 Value ($000) $327 Avg Close $108.14 Range $100.50 - $112.34

Q3 2014

Shares 3,282 Value ($000) $285 Avg Close $79.40 Range $73.94 - $89.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,650	$219	$147.17	$132.59 - $163.34
Q4 2024	1,536	$288	$178.92	$165.00 - $199.45
Q2 2024	3,267	$1	$198.87	$165.14 - $233.57
Q1 2024	9,439	$2	$222.31	$204.90 - $236.92
Q4 2023	19,050	$4	$219.12	$204.88 - $235.44
Q3 2023	2,580	$1	$237.32	$220.34 - $254.78
Q4 2022	10,942	$3	$234.64	$206.16 - $269.50
Q2 2022	7,420	$1,618	$244.59	$213.60 - $266.75
Q1 2022	3,700	$963	$272.10	$221.38 - $329.07
Q4 2021	8,979	$2,944	$340.91	$305.67 - $376.24
Q2 2021	6,287	$1,990	$318.68	$292.04 - $338.50
Q1 2021	7,611	$2,220	$291.14	$261.41 - $333.95
Q4 2020	4,831	$1,348	$258.28	$208.72 - $300.00
Q3 2019	8,113	$1,846	$236.06	$219.58 - $249.67
Q2 2019	3,283	$733	$222.15	$208.16 - $244.72
Q1 2019	3,824	$831	$204.29	$179.60 - $225.42
Q3 2018	1,060	$291	$287.87	$272.49 - $302.76
Q4 2017	23,874	$5,073	$223.89	$210.80 - $237.77
Q3 2017	10,464	$2,387	$217.26	$197.48 - $232.71
Q2 2017	1,495	$304	$201.54	$186.44 - $215.82
Q1 2017	2,278	$437	$177.17	$159.84 - $194.05
Q2 2016	9,039	$1,249	$132.01	$124.00 - $143.09
Q1 2016	2,405	$322	$125.20	$114.87 - $135.98
Q4 2015	3,369	$431	$117.58	$102.65 - $133.59
Q3 2015	3,128	$327	$108.14	$100.50 - $112.34
Q3 2014	3,282	$285	$79.40	$73.94 - $89.99