VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 200 Value ($000) $44 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 8,800 Value ($000) $2,215 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 8,200 Value ($000) $1,916 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 9,300 Value ($000) $2 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 20,600 Value ($000) $4,442 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 19,700 Value ($000) $4,296 Avg Close $244.59 Range $213.60 - $266.75

Q4 2021

Shares 33,900 Value ($000) $11,116 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 35,300 Value ($000) $11,792 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 31,900 Value ($000) $10,097 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 25,800 Value ($000) $7,525 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 22,400 Value ($000) $6,249 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 14,900 Value ($000) $3,188 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 11,100 Value ($000) $2,022 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 15,900 Value ($000) $2,349 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 10,700 Value ($000) $2,566 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 8,700 Value ($000) $1,980 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 7,900 Value ($000) $1,763 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 12,300 Value ($000) $2,673 Avg Close $204.29 Range $179.60 - $225.42

Q3 2018

Shares 18,600 Value ($000) $5,104 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 14,500 Value ($000) $3,976 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 15,700 Value ($000) $3,481 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 8,700 Value ($000) $1,848 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 8,500 Value ($000) $1,939 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 7,400 Value ($000) $1,501 Avg Close $201.54 Range $186.44 - $215.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	200	$44	$237.32	$220.34 - $254.78
Q2 2023	8,800	$2,215	$243.71	$230.18 - $258.13
Q1 2023	8,200	$1,916	$240.99	$211.24 - $266.26
Q4 2022	9,300	$2	$234.64	$206.16 - $269.50
Q3 2022	20,600	$4,442	$227.40	$201.91 - $248.43
Q2 2022	19,700	$4,296	$244.59	$213.60 - $266.75
Q4 2021	33,900	$11,116	$340.91	$305.67 - $376.24
Q3 2021	35,300	$11,792	$308.42	$280.27 - $353.90
Q2 2021	31,900	$10,097	$318.68	$292.04 - $338.50
Q1 2021	25,800	$7,525	$291.14	$261.41 - $333.95
Q4 2020	22,400	$6,249	$258.28	$208.72 - $300.00
Q3 2020	14,900	$3,188	$206.08	$174.39 - $234.50
Q2 2020	11,100	$2,022	$174.91	$129.52 - $218.00
Q1 2020	15,900	$2,349	$215.22	$125.00 - $255.37
Q4 2019	10,700	$2,566	$236.65	$221.69 - $251.81
Q3 2019	8,700	$1,980	$236.06	$219.58 - $249.67
Q2 2019	7,900	$1,763	$222.15	$208.16 - $244.72
Q1 2019	12,300	$2,673	$204.29	$179.60 - $225.42
Q3 2018	18,600	$5,104	$287.87	$272.49 - $302.76
Q2 2018	14,500	$3,976	$244.86	$217.25 - $288.83
Q1 2018	15,700	$3,481	$218.90	$200.68 - $235.99
Q4 2017	8,700	$1,848	$223.89	$210.80 - $237.77
Q3 2017	8,500	$1,939	$217.26	$197.48 - $232.71
Q2 2017	7,400	$1,501	$201.54	$186.44 - $215.82