VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,289 Value ($000) $1,445 Avg Close $178.91 Range $167.58 - $190.92

Q3 2023

Shares 4,024 Value ($000) $893 Avg Close $237.32 Range $220.34 - $254.78

Q1 2023

Shares 826 Value ($000) $193 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 402 Value ($000) $96 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 14,498 Value ($000) $3,126 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 2,353 Value ($000) $513 Avg Close $244.59 Range $213.60 - $266.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,289	$1,445	$178.91	$167.58 - $190.92
Q3 2023	4,024	$893	$237.32	$220.34 - $254.78
Q1 2023	826	$193	$240.99	$211.24 - $266.26
Q4 2022	402	$96	$234.64	$206.16 - $269.50
Q3 2022	14,498	$3,126	$227.40	$201.91 - $248.43
Q2 2022	2,353	$513	$244.59	$213.60 - $266.75