VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 471 Value ($000) $102 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 407 Value ($000) $89 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 642 Value ($000) $167 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 808 Value ($000) $265 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 680 Value ($000) $227 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 260 Value ($000) $82 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 428 Value ($000) $125 Avg Close $291.14 Range $261.41 - $333.95
Q3 2020
Shares 94 Value ($000) $20 Avg Close $206.08 Range $174.39 - $234.50