VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,439 Value ($000) $2,010 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 17,858 Value ($000) $2,806 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 2,347 Value ($000) $376 Avg Close $166.20 Range $151.99 - $187.71

Q3 2024

Shares 13,840 Value ($000) $2,412 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 31,494 Value ($000) $5,673 Avg Close $198.87 Range $165.14 - $233.57

Q2 2023

Shares 69,641 Value ($000) $17,533 Avg Close $243.71 Range $230.18 - $258.13

Q2 2022

Shares 3,163 Value ($000) $690 Avg Close $244.59 Range $213.60 - $266.75

Q3 2021

Shares 5,097 Value ($000) $1,703 Avg Close $308.42 Range $280.27 - $353.90

Q1 2021

Shares 2,744 Value ($000) $800 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 29,250 Value ($000) $8,160 Avg Close $258.28 Range $208.72 - $300.00

Q4 2019

Shares 36,239 Value ($000) $8,691 Avg Close $236.65 Range $221.69 - $251.81

Q1 2019

Shares 5,192 Value ($000) $1,128 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 9,083 Value ($000) $1,915 Avg Close $247.31 Range $200.29 - $286.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,439	$2,010	$155.21	$139.50 - $172.00
Q2 2025	17,858	$2,806	$148.56	$129.85 - $175.51
Q1 2025	2,347	$376	$166.20	$151.99 - $187.71
Q3 2024	13,840	$2,412	$178.91	$167.58 - $190.92
Q2 2024	31,494	$5,673	$198.87	$165.14 - $233.57
Q2 2023	69,641	$17,533	$243.71	$230.18 - $258.13
Q2 2022	3,163	$690	$244.59	$213.60 - $266.75
Q3 2021	5,097	$1,703	$308.42	$280.27 - $353.90
Q1 2021	2,744	$800	$291.14	$261.41 - $333.95
Q4 2020	29,250	$8,160	$258.28	$208.72 - $300.00
Q4 2019	36,239	$8,691	$236.65	$221.69 - $251.81
Q1 2019	5,192	$1,128	$204.29	$179.60 - $225.42
Q4 2018	9,083	$1,915	$247.31	$200.29 - $286.40