VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,366 Value ($000) $375 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 1,366 Value ($000) $303 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 1,366 Value ($000) $290 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 1,366 Value ($000) $312 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 1,225 Value ($000) $248 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 1,200 Value ($000) $230 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 1,600 Value ($000) $260 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 1,600 Value ($000) $251 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 1,610 Value ($000) $223 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 8 Value ($000) $1 Avg Close $125.20 Range $114.87 - $135.98
Q3 2015
Shares 16 Value ($000) $2 Avg Close $108.14 Range $100.50 - $112.34
Q4 2013
Shares 48 Value ($000) $4 Avg Close $72.24 Range $65.10 - $76.90
Q3 2013
Shares 64 Value ($000) $4 Avg Close $67.63 Range $61.63 - $71.18
Q2 2013
Shares 64 Value ($000) $4 Avg Close $62.47 Range $58.12 - $67.29