VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,615 Value ($000) $214 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 1,750 Value ($000) $262 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 2,407 Value ($000) $378 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 2,575 Value ($000) $412 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 2,052 Value ($000) $0 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 2,972 Value ($000) $1 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 2,462 Value ($000) $0 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 2,878 Value ($000) $1 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 2,731 Value ($000) $1 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 2,841 Value ($000) $1 Avg Close $237.32 Range $220.34 - $254.78
Q3 2018
Shares 882 Value ($000) $242 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 974 Value ($000) $267 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 1,141 Value ($000) $253 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 1,521 Value ($000) $323 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 2,104 Value ($000) $480 Avg Close $217.26 Range $197.48 - $232.71
Q3 2016
Shares 2,104 Value ($000) $480 Avg Close $152.40 Range $137.38 - $162.95