VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,622 Value ($000) $20,799 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 228,388 Value ($000) $34,160 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 173,666 Value ($000) $27,288 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 108,441 Value ($000) $17,353 Avg Close $166.20 Range $151.99 - $187.71

Q4 2023

Shares 1,132 Value ($000) $242 Avg Close $219.12 Range $204.88 - $235.44

Q2 2023

Shares 4,053 Value ($000) $1,020 Avg Close $243.71 Range $230.18 - $258.13

Q4 2022

Shares 2,236 Value ($000) $533 Avg Close $234.64 Range $206.16 - $269.50

Q2 2022

Shares 978 Value ($000) $213 Avg Close $244.59 Range $213.60 - $266.75

Q2 2020

Shares 1,225 Value ($000) $223 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 76,798 Value ($000) $11,344 Avg Close $215.22 Range $125.00 - $255.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,622	$20,799	$147.17	$132.59 - $163.34
Q3 2025	228,388	$34,160	$155.21	$139.50 - $172.00
Q2 2025	173,666	$27,288	$148.56	$129.85 - $175.51
Q1 2025	108,441	$17,353	$166.20	$151.99 - $187.71
Q4 2023	1,132	$242	$219.12	$204.88 - $235.44
Q2 2023	4,053	$1,020	$243.71	$230.18 - $258.13
Q4 2022	2,236	$533	$234.64	$206.16 - $269.50
Q2 2022	978	$213	$244.59	$213.60 - $266.75
Q2 2020	1,225	$223	$174.91	$129.52 - $218.00
Q1 2020	76,798	$11,344	$215.22	$125.00 - $255.37