VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,888 Value ($000) $915 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 4,651 Value ($000) $696 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 3,588 Value ($000) $564 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 2,524 Value ($000) $404 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 2,749 Value ($000) $515 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 2,522 Value ($000) $440 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 2,168 Value ($000) $390 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 2,210 Value ($000) $493 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 1,991 Value ($000) $425 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 2,147 Value ($000) $476 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 2,325 Value ($000) $585 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 2,154 Value ($000) $503 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 2,753 Value ($000) $656 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 3,014 Value ($000) $650 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 3,399 Value ($000) $741 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 3,605 Value ($000) $938 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 1,672 Value ($000) $548 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 1,629 Value ($000) $544 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 1,433 Value ($000) $454 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 1,556 Value ($000) $454 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 1,269 Value ($000) $354 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 1,335 Value ($000) $286 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 2,012 Value ($000) $366 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 2,019 Value ($000) $298 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 2,053 Value ($000) $492 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 2,157 Value ($000) $491 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 2,114 Value ($000) $472 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 2,107 Value ($000) $458 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 1,393 Value ($000) $294 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 1,396 Value ($000) $383 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 1,387 Value ($000) $380 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 1,361 Value ($000) $302 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 1,980 Value ($000) $421 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 1,458 Value ($000) $333 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 1,221 Value ($000) $248 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 1,189 Value ($000) $228 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 835 Value ($000) $135 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 337 Value ($000) $53 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 263 Value ($000) $36 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 277 Value ($000) $37 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 374 Value ($000) $48 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 255 Value ($000) $27 Avg Close $108.14 Range $100.50 - $112.34
Q1 2015
Shares 395 Value ($000) $41 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 205 Value ($000) $19 Avg Close $86.72 Range $80.01 - $94.16
Q1 2014
Shares 100 Value ($000) $7 Avg Close $70.93 Range $67.24 - $75.42