VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,512 Value ($000) $1,604 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 8,509 Value ($000) $1,888 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 8,500 Value ($000) $2,140 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 9,000 Value ($000) $2,103 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 10,000 Value ($000) $2,384 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 10,000 Value ($000) $2,156 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 10,000 Value ($000) $2,181 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 10,000 Value ($000) $2,603 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 14,000 Value ($000) $4,591 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 16,009 Value ($000) $5,348 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 16,009 Value ($000) $5,067 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 16,009 Value ($000) $4,669 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 18,000 Value ($000) $5,021 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 18,000 Value ($000) $3,851 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 18,000 Value ($000) $3,279 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 18,014 Value ($000) $2,661 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 42,000 Value ($000) $10,073 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 43,000 Value ($000) $9,785 Avg Close $236.06 Range $219.58 - $249.67
Q1 2019
Shares 55,000 Value ($000) $12,023 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 62,000 Value ($000) $13,071 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 30,000 Value ($000) $8,233 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 34,500 Value ($000) $9,460 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 36,000 Value ($000) $7,981 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 28,000 Value ($000) $5,949 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 28,000 Value ($000) $6,387 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 30,000 Value ($000) $6,085 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 32,000 Value ($000) $6,141 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 32,000 Value ($000) $5,162 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 34,000 Value ($000) $5,334 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 34,000 Value ($000) $4,700 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 35,000 Value ($000) $4,679 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 38,000 Value ($000) $4,864 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 49,000 Value ($000) $5,129 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 56,000 Value ($000) $6,115 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 56,000 Value ($000) $5,792 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 50,000 Value ($000) $4,556 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 41,000 Value ($000) $3,557 Avg Close $79.40 Range $73.94 - $89.99