VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,196 Value ($000) $7,718 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 53,673 Value ($000) $8,028 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 55,374 Value ($000) $8,822 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 108,897 Value ($000) $17,669 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 117,344 Value ($000) $22,255 Avg Close $178.92 Range $165.00 - $199.45

Q2 2024

Shares 127,740 Value ($000) $23 Avg Close $198.87 Range $165.14 - $233.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,196	$7,718	$147.17	$132.59 - $163.34
Q3 2025	53,673	$8,028	$155.21	$139.50 - $172.00
Q2 2025	55,374	$8,822	$148.56	$129.85 - $175.51
Q1 2025	108,897	$17,669	$166.20	$151.99 - $187.71
Q4 2024	117,344	$22,255	$178.92	$165.00 - $199.45
Q2 2024	127,740	$23	$198.87	$165.14 - $233.57