VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,000 Value ($000) $223 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 1,000 Value ($000) $213 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 1,000 Value ($000) $222 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 1,000 Value ($000) $252 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 1,000 Value ($000) $234 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 1,000 Value ($000) $238 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 1,000 Value ($000) $216 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 1,050 Value ($000) $229 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 1,050 Value ($000) $273 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 1,050 Value ($000) $344 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 1,080 Value ($000) $361 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 1,080 Value ($000) $342 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 1,100 Value ($000) $321 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 1,100 Value ($000) $307 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 1,100 Value ($000) $235 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 1,100 Value ($000) $200 Avg Close $174.91 Range $129.52 - $218.00
Q4 2019
Shares 1,100 Value ($000) $264 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 1,100 Value ($000) $250 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 1,100 Value ($000) $245 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 1,100 Value ($000) $239 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 1,100 Value ($000) $232 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 1,100 Value ($000) $302 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 1,100 Value ($000) $302 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 1,100 Value ($000) $244 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 1,100 Value ($000) $234 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 1,100 Value ($000) $251 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 1,100 Value ($000) $223 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 1,100 Value ($000) $211 Avg Close $177.17 Range $159.84 - $194.05