VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

GRS Advisors, LLC's Holding History (CIK: 0001544554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,977 Value ($000) $1,989 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 452,114 Value ($000) $67,623 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 456,649 Value ($000) $71,753 Avg Close $148.56 Range $129.85 - $175.51
Q4 2018
Shares 29,450 Value ($000) $6,209 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 14,950 Value ($000) $4,103 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 14,597 Value ($000) $4,002 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 14,597 Value ($000) $3,236 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 27,197 Value ($000) $5,779 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 27,740 Value ($000) $6,328 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 27,740 Value ($000) $5,627 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 41,089 Value ($000) $7,885 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 27,483 Value ($000) $4,433 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 90,618 Value ($000) $14,216 Avg Close $152.40 Range $137.38 - $162.95
Q1 2016
Shares 139,753 Value ($000) $18,685 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 165,153 Value ($000) $21,138 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 160,503 Value ($000) $16,801 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 262,903 Value ($000) $28,709 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 545,100 Value ($000) $56,374 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 808,300 Value ($000) $73,660 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 802,600 Value ($000) $69,634 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 742,300 Value ($000) $57,291 Avg Close $70.19 Range $64.47 - $77.60
Q1 2014
Shares 346,900 Value ($000) $24,179 Avg Close $70.93 Range $67.24 - $75.42