VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 200 Value ($000) $44 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 500 Value ($000) $130 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 500 Value ($000) $164 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 500 Value ($000) $167 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 500 Value ($000) $158 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 400 Value ($000) $117 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 400 Value ($000) $112 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 400 Value ($000) $86 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 400 Value ($000) $73 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 400 Value ($000) $59 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 400 Value ($000) $96 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 400 Value ($000) $91 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 400 Value ($000) $89 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 400 Value ($000) $87 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 400 Value ($000) $84 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 400 Value ($000) $110 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 600 Value ($000) $165 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 600 Value ($000) $133 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 600 Value ($000) $127 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 800 Value ($000) $182 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 800 Value ($000) $162 Avg Close $201.54 Range $186.44 - $215.82