VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623 Value ($000) $83 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 1,343 Value ($000) $201 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 1,447 Value ($000) $227 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 1,676 Value ($000) $268 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 14,206 Value ($000) $2,663 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 14,053 Value ($000) $2,449 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 11,236 Value ($000) $2,024 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 10,404 Value ($000) $2,318 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 9,478 Value ($000) $2,023 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 7,324 Value ($000) $1,625 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 7,382 Value ($000) $1,858 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 6,633 Value ($000) $1,550 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 6,205 Value ($000) $1,479 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 1,781 Value ($000) $384 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 1,789 Value ($000) $390 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 1,825 Value ($000) $475 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 1,832 Value ($000) $601 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 1,812 Value ($000) $605 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 1,731 Value ($000) $548 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 1,695 Value ($000) $494 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 1,824 Value ($000) $509 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 3,999 Value ($000) $856 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 4,536 Value ($000) $826 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 2,404 Value ($000) $355 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 1,057 Value ($000) $254 Avg Close $236.65 Range $221.69 - $251.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623	$83	$147.17	$132.59 - $163.34
Q3 2025	1,343	$201	$155.21	$139.50 - $172.00
Q2 2025	1,447	$227	$148.56	$129.85 - $175.51
Q1 2025	1,676	$268	$166.20	$151.99 - $187.71
Q4 2024	14,206	$2,663	$178.92	$165.00 - $199.45
Q3 2024	14,053	$2,449	$178.91	$167.58 - $190.92
Q2 2024	11,236	$2,024	$198.87	$165.14 - $233.57
Q1 2024	10,404	$2,318	$222.31	$204.90 - $236.92
Q4 2023	9,478	$2,023	$219.12	$204.88 - $235.44
Q3 2023	7,324	$1,625	$237.32	$220.34 - $254.78
Q2 2023	7,382	$1,858	$243.71	$230.18 - $258.13
Q1 2023	6,633	$1,550	$240.99	$211.24 - $266.26
Q4 2022	6,205	$1,479	$234.64	$206.16 - $269.50
Q3 2022	1,781	$384	$227.40	$201.91 - $248.43
Q2 2022	1,789	$390	$244.59	$213.60 - $266.75
Q1 2022	1,825	$475	$272.10	$221.38 - $329.07
Q4 2021	1,832	$601	$340.91	$305.67 - $376.24
Q3 2021	1,812	$605	$308.42	$280.27 - $353.90
Q2 2021	1,731	$548	$318.68	$292.04 - $338.50
Q1 2021	1,695	$494	$291.14	$261.41 - $333.95
Q4 2020	1,824	$509	$258.28	$208.72 - $300.00
Q3 2020	3,999	$856	$206.08	$174.39 - $234.50
Q2 2020	4,536	$826	$174.91	$129.52 - $218.00
Q1 2020	2,404	$355	$215.22	$125.00 - $255.37
Q4 2019	1,057	$254	$236.65	$221.69 - $251.81