VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,367 Value ($000) $2,966 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 69,329 Value ($000) $17,454 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 118,414 Value ($000) $27,671 Avg Close $240.99 Range $211.24 - $266.26

Q3 2022

Shares 112,338 Value ($000) $24,225 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 141,772 Value ($000) $30,913 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 89,583 Value ($000) $23,316 Avg Close $272.10 Range $221.38 - $329.07

Q2 2021

Shares 944 Value ($000) $299 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 5,683 Value ($000) $1,658 Avg Close $291.14 Range $261.41 - $333.95

Q1 2020

Shares 6,511 Value ($000) $962 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 7,702 Value ($000) $1,847 Avg Close $236.65 Range $221.69 - $251.81

Q2 2018

Shares 10,025 Value ($000) $2,749 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 6,750 Value ($000) $1,496 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 63,226 Value ($000) $13,434 Avg Close $223.89 Range $210.80 - $237.77

Q1 2017

Shares 57,398 Value ($000) $11,015 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 60,715 Value ($000) $9,794 Avg Close $158.80 Range $151.60 - $169.98

Q2 2016

Shares 2,173 Value ($000) $300 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 7,180 Value ($000) $960 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 16,145 Value ($000) $2,066 Avg Close $117.58 Range $102.65 - $133.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,367	$2,966	$237.32	$220.34 - $254.78
Q2 2023	69,329	$17,454	$243.71	$230.18 - $258.13
Q1 2023	118,414	$27,671	$240.99	$211.24 - $266.26
Q3 2022	112,338	$24,225	$227.40	$201.91 - $248.43
Q2 2022	141,772	$30,913	$244.59	$213.60 - $266.75
Q1 2022	89,583	$23,316	$272.10	$221.38 - $329.07
Q2 2021	944	$299	$318.68	$292.04 - $338.50
Q1 2021	5,683	$1,658	$291.14	$261.41 - $333.95
Q1 2020	6,511	$962	$215.22	$125.00 - $255.37
Q4 2019	7,702	$1,847	$236.65	$221.69 - $251.81
Q2 2018	10,025	$2,749	$244.86	$217.25 - $288.83
Q1 2018	6,750	$1,496	$218.90	$200.68 - $235.99
Q4 2017	63,226	$13,434	$223.89	$210.80 - $237.77
Q1 2017	57,398	$11,015	$177.17	$159.84 - $194.05
Q4 2016	60,715	$9,794	$158.80	$151.60 - $169.98
Q2 2016	2,173	$300	$132.01	$124.00 - $143.09
Q1 2016	7,180	$960	$125.20	$114.87 - $135.98
Q4 2015	16,145	$2,066	$117.58	$102.65 - $133.59