VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,987 Value ($000) $1,326 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 10,993 Value ($000) $1,644 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 10,896 Value ($000) $1,712 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 10,739 Value ($000) $1,718 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 10,879 Value ($000) $2,039 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 10,834 Value ($000) $1,888 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 10,628 Value ($000) $1,914 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 10,443 Value ($000) $2,327 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 10,485 Value ($000) $2,238 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 11,003 Value ($000) $2,441 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 11,007 Value ($000) $2,771 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 11,723 Value ($000) $2,739 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 11,393 Value ($000) $2,716 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 11,135 Value ($000) $2,401 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 11,290 Value ($000) $2,462 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 11,259 Value ($000) $2,930 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 10,964 Value ($000) $3,595 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 11,297 Value ($000) $3,774 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 11,377 Value ($000) $3,601 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 11,605 Value ($000) $3,385 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 11,505 Value ($000) $3,209 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 12,252 Value ($000) $2,622 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 9,377 Value ($000) $1,708 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 9,284 Value ($000) $1,371 Avg Close $215.22 Range $125.00 - $255.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,987	$1,326	$147.17	$132.59 - $163.34
Q3 2025	10,993	$1,644	$155.21	$139.50 - $172.00
Q2 2025	10,896	$1,712	$148.56	$129.85 - $175.51
Q1 2025	10,739	$1,718	$166.20	$151.99 - $187.71
Q4 2024	10,879	$2,039	$178.92	$165.00 - $199.45
Q3 2024	10,834	$1,888	$178.91	$167.58 - $190.92
Q2 2024	10,628	$1,914	$198.87	$165.14 - $233.57
Q1 2024	10,443	$2,327	$222.31	$204.90 - $236.92
Q4 2023	10,485	$2,238	$219.12	$204.88 - $235.44
Q3 2023	11,003	$2,441	$237.32	$220.34 - $254.78
Q2 2023	11,007	$2,771	$243.71	$230.18 - $258.13
Q1 2023	11,723	$2,739	$240.99	$211.24 - $266.26
Q4 2022	11,393	$2,716	$234.64	$206.16 - $269.50
Q3 2022	11,135	$2,401	$227.40	$201.91 - $248.43
Q2 2022	11,290	$2,462	$244.59	$213.60 - $266.75
Q1 2022	11,259	$2,930	$272.10	$221.38 - $329.07
Q4 2021	10,964	$3,595	$340.91	$305.67 - $376.24
Q3 2021	11,297	$3,774	$308.42	$280.27 - $353.90
Q2 2021	11,377	$3,601	$318.68	$292.04 - $338.50
Q1 2021	11,605	$3,385	$291.14	$261.41 - $333.95
Q4 2020	11,505	$3,209	$258.28	$208.72 - $300.00
Q3 2020	12,252	$2,622	$206.08	$174.39 - $234.50
Q2 2020	9,377	$1,708	$174.91	$129.52 - $218.00
Q1 2020	9,284	$1,371	$215.22	$125.00 - $255.37