VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,240 Value ($000) $390 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 1,406 Value ($000) $253 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 1,135 Value ($000) $253 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 1,029 Value ($000) $220 Avg Close $219.12 Range $204.88 - $235.44

Q2 2021

Shares 702 Value ($000) $222 Avg Close $318.68 Range $292.04 - $338.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,240	$390	$178.91	$167.58 - $190.92
Q2 2024	1,406	$253	$198.87	$165.14 - $233.57
Q1 2024	1,135	$253	$222.31	$204.90 - $236.92
Q4 2023	1,029	$220	$219.12	$204.88 - $235.44
Q2 2021	702	$222	$318.68	$292.04 - $338.50