VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 24 Value ($000) $4 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 22 Value ($000) $3 Avg Close $148.56 Range $129.85 - $175.51
Q4 2024
Shares 3 Value ($000) $1 Avg Close $178.92 Range $165.00 - $199.45
Q3 2023
Shares 2,423 Value ($000) $538 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 2,423 Value ($000) $610 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 2,423 Value ($000) $566 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 2,635 Value ($000) $1 Avg Close $234.64 Range $206.16 - $269.50