VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 934 Value ($000) $201 Avg Close $227.40 Range $201.91 - $248.43

Q1 2022

Shares 4,646 Value ($000) $1,209 Avg Close $272.10 Range $221.38 - $329.07

Q1 2015

Shares 18,737 Value ($000) $1,938 Avg Close $90.54 Range $84.55 - $104.11

Q3 2014

Shares 23,343 Value ($000) $2,025 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 25,326 Value ($000) $1,955 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 7,997 Value ($000) $557 Avg Close $70.93 Range $67.24 - $75.42

Q3 2013

Shares 7,865 Value ($000) $546 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 13,252 Value ($000) $815 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	934	$201	$227.40	$201.91 - $248.43
Q1 2022	4,646	$1,209	$272.10	$221.38 - $329.07
Q1 2015	18,737	$1,938	$90.54	$84.55 - $104.11
Q3 2014	23,343	$2,025	$79.40	$73.94 - $89.99
Q2 2014	25,326	$1,955	$70.19	$64.47 - $77.60
Q1 2014	7,997	$557	$70.93	$67.24 - $75.42
Q3 2013	7,865	$546	$67.63	$61.63 - $71.18
Q2 2013	13,252	$815	$62.47	$58.12 - $67.29