VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,776 Value ($000) $266 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 1,785 Value ($000) $280 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 8,527 Value ($000) $1,364 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 11,025 Value ($000) $1,963 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 11,537 Value ($000) $2,011 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 10,375 Value ($000) $1,869 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 12,874 Value ($000) $2,869 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 4,068 Value ($000) $868 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 1,434 Value ($000) $318 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 4,178 Value ($000) $1,052 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 3,602 Value ($000) $842 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 2,901 Value ($000) $691 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 1,738 Value ($000) $375 Avg Close $227.40 Range $201.91 - $248.43
Q4 2021
Shares 636 Value ($000) $208 Avg Close $340.91 Range $305.67 - $376.24
Q1 2019
Shares 1,104 Value ($000) $240 Avg Close $204.29 Range $179.60 - $225.42