VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,983 Value ($000) $795 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 5,767 Value ($000) $863 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 5,347 Value ($000) $840 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 4,988 Value ($000) $798 Avg Close $166.20 Range $151.99 - $187.71
Q2 2024
Shares 1,117 Value ($000) $201 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 1,170 Value ($000) $261 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 1,145 Value ($000) $244 Avg Close $219.12 Range $204.88 - $235.44
Q2 2022
Shares 2,031 Value ($000) $443 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 1,811 Value ($000) $471 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 1,735 Value ($000) $569 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 2,268 Value ($000) $758 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 1,331 Value ($000) $421 Avg Close $318.68 Range $292.04 - $338.50
Q3 2020
Shares 1,875 Value ($000) $401 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 370 Value ($000) $67 Avg Close $174.91 Range $129.52 - $218.00
Q4 2019
Shares 3,302 Value ($000) $792 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 2,978 Value ($000) $678 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 2,592 Value ($000) $579 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 2,763 Value ($000) $601 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 2,827 Value ($000) $596 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 1,823 Value ($000) $500 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 951 Value ($000) $264 Avg Close $244.86 Range $217.25 - $288.83
Q3 2017
Shares 1,090 Value ($000) $236 Avg Close $217.26 Range $197.48 - $232.71