VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,347 Value ($000) $235 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 2,473 Value ($000) $445 Avg Close $198.87 Range $165.14 - $233.57

Q4 2023

Shares 1,841 Value ($000) $393 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 2,857 Value ($000) $634 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 100 Value ($000) $25 Avg Close $243.71 Range $230.18 - $258.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,347	$235	$178.91	$167.58 - $190.92
Q2 2024	2,473	$445	$198.87	$165.14 - $233.57
Q4 2023	1,841	$393	$219.12	$204.88 - $235.44
Q3 2023	2,857	$634	$237.32	$220.34 - $254.78
Q2 2023	100	$25	$243.71	$230.18 - $258.13