VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,797 Value ($000) $662 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 3,797 Value ($000) $684 Avg Close $198.87 Range $165.14 - $233.57

Q3 2020

Shares 1,725 Value ($000) $369 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 2,030 Value ($000) $370 Avg Close $174.91 Range $129.52 - $218.00

Q1 2017

Shares 8,684 Value ($000) $1,667 Avg Close $177.17 Range $159.84 - $194.05

Q2 2016

Shares 24,780 Value ($000) $3,426 Avg Close $132.01 Range $124.00 - $143.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,797	$662	$178.91	$167.58 - $190.92
Q2 2024	3,797	$684	$198.87	$165.14 - $233.57
Q3 2020	1,725	$369	$206.08	$174.39 - $234.50
Q2 2020	2,030	$370	$174.91	$129.52 - $218.00
Q1 2017	8,684	$1,667	$177.17	$159.84 - $194.05
Q2 2016	24,780	$3,426	$132.01	$124.00 - $143.09