VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,800 Value ($000) $9,402 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 72,000 Value ($000) $10,769 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 71,300 Value ($000) $11,203 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 72,600 Value ($000) $11,617 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 73,700 Value ($000) $13,815 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 73,400 Value ($000) $12,793 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 74,700 Value ($000) $13,456 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 113,700 Value ($000) $25,336 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 119,300 Value ($000) $25,467 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 129,400 Value ($000) $28,713 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 145,600 Value ($000) $36,656 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 159,500 Value ($000) $37,272 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 163,900 Value ($000) $39,066 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 175,647 Value ($000) $37,877 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 175,247 Value ($000) $38,213 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 175,247 Value ($000) $45,612 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 153,147 Value ($000) $50,217 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 159,747 Value ($000) $53,363 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 164,247 Value ($000) $51,987 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 154,767 Value ($000) $45,139 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 151,667 Value ($000) $42,309 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 156,667 Value ($000) $33,522 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 159,167 Value ($000) $28,992 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 156,567 Value ($000) $23,127 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 137,667 Value ($000) $33,017 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 143,467 Value ($000) $32,647 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 148,000 Value ($000) $33,031 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 168,200 Value ($000) $36,550 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 163,600 Value ($000) $34,490 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 162,400 Value ($000) $44,566 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 168,000 Value ($000) $46,064 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 163,700 Value ($000) $36,292 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 177,300 Value ($000) $37,671 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 176,200 Value ($000) $40,195 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 174,400 Value ($000) $35,374 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 66,087 Value ($000) $12,682 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 61,149 Value ($000) $9,864 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 58,449 Value ($000) $9,169 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 60,649 Value ($000) $8,384 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 60,649 Value ($000) $7,830 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 47,600 Value ($000) $6,092 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 47,600 Value ($000) $4,983 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 41,400 Value ($000) $4,521 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 40,700 Value ($000) $4,209 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 40,200 Value ($000) $3,663 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 39,300 Value ($000) $3,410 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 40,100 Value ($000) $3,095 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 40,100 Value ($000) $2,795 Avg Close $70.93 Range $67.24 - $75.42

Q4 2013

Shares 30,900 Value ($000) $2,325 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 30,900 Value ($000) $2,144 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 32,600 Value ($000) $2,006 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,800	$9,402	$147.17	$132.59 - $163.34
Q3 2025	72,000	$10,769	$155.21	$139.50 - $172.00
Q2 2025	71,300	$11,203	$148.56	$129.85 - $175.51
Q1 2025	72,600	$11,617	$166.20	$151.99 - $187.71
Q4 2024	73,700	$13,815	$178.92	$165.00 - $199.45
Q3 2024	73,400	$12,793	$178.91	$167.58 - $190.92
Q2 2024	74,700	$13,456	$198.87	$165.14 - $233.57
Q1 2024	113,700	$25,336	$222.31	$204.90 - $236.92
Q4 2023	119,300	$25,467	$219.12	$204.88 - $235.44
Q3 2023	129,400	$28,713	$237.32	$220.34 - $254.78
Q2 2023	145,600	$36,656	$243.71	$230.18 - $258.13
Q1 2023	159,500	$37,272	$240.99	$211.24 - $266.26
Q4 2022	163,900	$39,066	$234.64	$206.16 - $269.50
Q3 2022	175,647	$37,877	$227.40	$201.91 - $248.43
Q2 2022	175,247	$38,213	$244.59	$213.60 - $266.75
Q1 2022	175,247	$45,612	$272.10	$221.38 - $329.07
Q4 2021	153,147	$50,217	$340.91	$305.67 - $376.24
Q3 2021	159,747	$53,363	$308.42	$280.27 - $353.90
Q2 2021	164,247	$51,987	$318.68	$292.04 - $338.50
Q1 2021	154,767	$45,139	$291.14	$261.41 - $333.95
Q4 2020	151,667	$42,309	$258.28	$208.72 - $300.00
Q3 2020	156,667	$33,522	$206.08	$174.39 - $234.50
Q2 2020	159,167	$28,992	$174.91	$129.52 - $218.00
Q1 2020	156,567	$23,127	$215.22	$125.00 - $255.37
Q4 2019	137,667	$33,017	$236.65	$221.69 - $251.81
Q3 2019	143,467	$32,647	$236.06	$219.58 - $249.67
Q2 2019	148,000	$33,031	$222.15	$208.16 - $244.72
Q1 2019	168,200	$36,550	$204.29	$179.60 - $225.42
Q4 2018	163,600	$34,490	$247.31	$200.29 - $286.40
Q3 2018	162,400	$44,566	$287.87	$272.49 - $302.76
Q2 2018	168,000	$46,064	$244.86	$217.25 - $288.83
Q1 2018	163,700	$36,292	$218.90	$200.68 - $235.99
Q4 2017	177,300	$37,671	$223.89	$210.80 - $237.77
Q3 2017	176,200	$40,195	$217.26	$197.48 - $232.71
Q2 2017	174,400	$35,374	$201.54	$186.44 - $215.82
Q1 2017	66,087	$12,682	$177.17	$159.84 - $194.05
Q4 2016	61,149	$9,864	$158.80	$151.60 - $169.98
Q3 2016	58,449	$9,169	$152.40	$137.38 - $162.95
Q2 2016	60,649	$8,384	$132.01	$124.00 - $143.09
Q1 2016	60,649	$7,830	$125.20	$114.87 - $135.98
Q4 2015	47,600	$6,092	$117.58	$102.65 - $133.59
Q3 2015	47,600	$4,983	$108.14	$100.50 - $112.34
Q2 2015	41,400	$4,521	$104.58	$98.45 - $110.43
Q1 2015	40,700	$4,209	$90.54	$84.55 - $104.11
Q4 2014	40,200	$3,663	$86.72	$80.01 - $94.16
Q3 2014	39,300	$3,410	$79.40	$73.94 - $89.99
Q2 2014	40,100	$3,095	$70.19	$64.47 - $77.60
Q1 2014	40,100	$2,795	$70.93	$67.24 - $75.42
Q4 2013	30,900	$2,325	$72.24	$65.10 - $76.90
Q3 2013	30,900	$2,144	$67.63	$61.63 - $71.18
Q2 2013	32,600	$2,006	$62.47	$58.12 - $67.29