VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 200 Value ($000) $30 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 200 Value ($000) $50 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 200 Value ($000) $46 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 200 Value ($000) $45 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 200 Value ($000) $43 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 200 Value ($000) $42 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 100 Value ($000) $27 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 100 Value ($000) $27 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 100 Value ($000) $23 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 100 Value ($000) $23 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 100 Value ($000) $23 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 100 Value ($000) $20 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 100 Value ($000) $19 Avg Close $177.17 Range $159.84 - $194.05