VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,400 Value ($000) $1,344 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 45,000 Value ($000) $8,435 Avg Close $178.92 Range $165.00 - $199.45

Q2 2024

Shares 40,000 Value ($000) $7,205 Avg Close $198.87 Range $165.14 - $233.57

Q1 2023

Shares 35,000 Value ($000) $8,179 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 45,994 Value ($000) $10,963 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 41,812 Value ($000) $9,016 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 69,156 Value ($000) $15,079 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 25,000 Value ($000) $6,507 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 70,000 Value ($000) $22,953 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 70,000 Value ($000) $23,384 Avg Close $308.42 Range $280.27 - $353.90

Q4 2019

Shares 71,397 Value ($000) $17,123 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 157,368 Value ($000) $35,811 Avg Close $236.06 Range $219.58 - $249.67

Q1 2019

Shares 27,858 Value ($000) $6,054 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 13,834 Value ($000) $2,916 Avg Close $247.31 Range $200.29 - $286.40

Q1 2018

Shares 161,064 Value ($000) $35,708 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 172,064 Value ($000) $36,558 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 34,564 Value ($000) $7,885 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 149,996 Value ($000) $30,424 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 74,996 Value ($000) $14,392 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 127,914 Value ($000) $20,634 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 311,100 Value ($000) $48,805 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 45,900 Value ($000) $6,345 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 216,289 Value ($000) $28,918 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 205,703 Value ($000) $26,328 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 205,703 Value ($000) $21,533 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 171,669 Value ($000) $18,746 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 140,376 Value ($000) $14,518 Avg Close $90.54 Range $84.55 - $104.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,400	$1,344	$166.20	$151.99 - $187.71
Q4 2024	45,000	$8,435	$178.92	$165.00 - $199.45
Q2 2024	40,000	$7,205	$198.87	$165.14 - $233.57
Q1 2023	35,000	$8,179	$240.99	$211.24 - $266.26
Q4 2022	45,994	$10,963	$234.64	$206.16 - $269.50
Q3 2022	41,812	$9,016	$227.40	$201.91 - $248.43
Q2 2022	69,156	$15,079	$244.59	$213.60 - $266.75
Q1 2022	25,000	$6,507	$272.10	$221.38 - $329.07
Q4 2021	70,000	$22,953	$340.91	$305.67 - $376.24
Q3 2021	70,000	$23,384	$308.42	$280.27 - $353.90
Q4 2019	71,397	$17,123	$236.65	$221.69 - $251.81
Q3 2019	157,368	$35,811	$236.06	$219.58 - $249.67
Q1 2019	27,858	$6,054	$204.29	$179.60 - $225.42
Q4 2018	13,834	$2,916	$247.31	$200.29 - $286.40
Q1 2018	161,064	$35,708	$218.90	$200.68 - $235.99
Q4 2017	172,064	$36,558	$223.89	$210.80 - $237.77
Q3 2017	34,564	$7,885	$217.26	$197.48 - $232.71
Q2 2017	149,996	$30,424	$201.54	$186.44 - $215.82
Q1 2017	74,996	$14,392	$177.17	$159.84 - $194.05
Q4 2016	127,914	$20,634	$158.80	$151.60 - $169.98
Q3 2016	311,100	$48,805	$152.40	$137.38 - $162.95
Q2 2016	45,900	$6,345	$132.01	$124.00 - $143.09
Q1 2016	216,289	$28,918	$125.20	$114.87 - $135.98
Q4 2015	205,703	$26,328	$117.58	$102.65 - $133.59
Q3 2015	205,703	$21,533	$108.14	$100.50 - $112.34
Q2 2015	171,669	$18,746	$104.58	$98.45 - $110.43
Q1 2015	140,376	$14,518	$90.54	$84.55 - $104.11