VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 68,636 Value ($000) $10,266 Avg Close $155.21 Range $139.50 - $172.00

Q3 2024

Shares 616,355 Value ($000) $107,425 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 1,884,472 Value ($000) $339,450 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 2,008,158 Value ($000) $447,478 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 2,722,846 Value ($000) $581,246 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 2,826,961 Value ($000) $627,274 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 3,095,283 Value ($000) $779,268 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 3,165,296 Value ($000) $739,666 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 2,612,048 Value ($000) $622,582 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 1,446,837 Value ($000) $311,996 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 813,147 Value ($000) $177,307 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 452,376 Value ($000) $117,740 Avg Close $272.10 Range $221.38 - $329.07

Q3 2021

Shares 256,866 Value ($000) $85,806,087 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 696,278 Value ($000) $220,385,913 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 1,334,625 Value ($000) $389,256,728 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 1,763,116 Value ($000) $491,838,839 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 2,306,304 Value ($000) $493,479,867 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 1,772,138 Value ($000) $322,794,937 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 1,893,369 Value ($000) $279,669,535 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 1,187,418 Value ($000) $284,778,459 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 301,040 Value ($000) $68,504,662 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 271,273 Value ($000) $60,542,708 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 354,809 Value ($000) $77,099,996 Avg Close $204.29 Range $179.60 - $225.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	68,636	$10,266	$155.21	$139.50 - $172.00
Q3 2024	616,355	$107,425	$178.91	$167.58 - $190.92
Q2 2024	1,884,472	$339,450	$198.87	$165.14 - $233.57
Q1 2024	2,008,158	$447,478	$222.31	$204.90 - $236.92
Q4 2023	2,722,846	$581,246	$219.12	$204.88 - $235.44
Q3 2023	2,826,961	$627,274	$237.32	$220.34 - $254.78
Q2 2023	3,095,283	$779,268	$243.71	$230.18 - $258.13
Q1 2023	3,165,296	$739,666	$240.99	$211.24 - $266.26
Q4 2022	2,612,048	$622,582	$234.64	$206.16 - $269.50
Q3 2022	1,446,837	$311,996	$227.40	$201.91 - $248.43
Q2 2022	813,147	$177,307	$244.59	$213.60 - $266.75
Q1 2022	452,376	$117,740	$272.10	$221.38 - $329.07
Q3 2021	256,866	$85,806,087	$308.42	$280.27 - $353.90
Q2 2021	696,278	$220,385,913	$318.68	$292.04 - $338.50
Q1 2021	1,334,625	$389,256,728	$291.14	$261.41 - $333.95
Q4 2020	1,763,116	$491,838,839	$258.28	$208.72 - $300.00
Q3 2020	2,306,304	$493,479,867	$206.08	$174.39 - $234.50
Q2 2020	1,772,138	$322,794,937	$174.91	$129.52 - $218.00
Q1 2020	1,893,369	$279,669,535	$215.22	$125.00 - $255.37
Q4 2019	1,187,418	$284,778,459	$236.65	$221.69 - $251.81
Q3 2019	301,040	$68,504,662	$236.06	$219.58 - $249.67
Q2 2019	271,273	$60,542,708	$222.15	$208.16 - $244.72
Q1 2019	354,809	$77,099,996	$204.29	$179.60 - $225.42