VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,149 Value ($000) $5,730 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 44,918 Value ($000) $6,718 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 45,635 Value ($000) $7,171 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 45,566 Value ($000) $7,291 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 45,551 Value ($000) $8,539 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 45,705 Value ($000) $7,966 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 46,862 Value ($000) $8,441 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 47,677 Value ($000) $10,624 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 47,705 Value ($000) $10,184 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 48,139 Value ($000) $10,682 Avg Close $237.32 Range $220.34 - $254.78