VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,168 Value ($000) $8,389 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 33,148 Value ($000) $4,958 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 1,934 Value ($000) $304 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 5,173 Value ($000) $828 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 5,222 Value ($000) $979 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 82,704 Value ($000) $14,414 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 114,668 Value ($000) $20,655 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 8,121 Value ($000) $1,810 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 33,157 Value ($000) $7,078 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 119,452 Value ($000) $26,505 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 29,873 Value ($000) $7,521 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 13,493 Value ($000) $3,153 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 10,293 Value ($000) $2,453 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 22,772 Value ($000) $4,910 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 30,608 Value ($000) $6,674 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 14,439 Value ($000) $3,758 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 39,667 Value ($000) $13,006 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 24,124 Value ($000) $8,058 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 1,745 Value ($000) $553 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 3,643 Value ($000) $1,062 Avg Close $291.14 Range $261.41 - $333.95
Q3 2020
Shares 3,722 Value ($000) $796 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 20,538 Value ($000) $3,741 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 6,080 Value ($000) $898 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 3,502 Value ($000) $840 Avg Close $236.65 Range $221.69 - $251.81
Q2 2019
Shares 6,988 Value ($000) $1,560 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 9,216 Value ($000) $2,002 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 8,613 Value ($000) $1,816 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 1,234 Value ($000) $339 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 3,971 Value ($000) $1,089 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 7,364 Value ($000) $1,633 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 3,022 Value ($000) $642 Avg Close $223.89 Range $210.80 - $237.77
Q2 2017
Shares 2,085 Value ($000) $423 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 18,024 Value ($000) $3,458 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 10,154 Value ($000) $1,638 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 11,707 Value ($000) $1,837 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 16,711 Value ($000) $2,310 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 20,213 Value ($000) $2,703 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 18,273 Value ($000) $2,339 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 14,506 Value ($000) $1,518 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 6,600 Value ($000) $721 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 3,040 Value ($000) $314 Avg Close $90.54 Range $84.55 - $104.11
Q3 2014
Shares 9,473 Value ($000) $822 Avg Close $79.40 Range $73.94 - $89.99