VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,097 Value ($000) $19,269 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 113,956 Value ($000) $17,044 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 6,073 Value ($000) $954 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 11,670 Value ($000) $1,867 Avg Close $166.20 Range $151.99 - $187.71
Q3 2024
Shares 12,035 Value ($000) $2,098 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 2,827 Value ($000) $509 Avg Close $198.87 Range $165.14 - $233.57
Q4 2023
Shares 2,822 Value ($000) $602 Avg Close $219.12 Range $204.88 - $235.44
Q2 2023
Shares 8,924 Value ($000) $2,247 Avg Close $243.71 Range $230.18 - $258.13
Q3 2022
Shares 947 Value ($000) $204 Avg Close $227.40 Range $201.91 - $248.43
Q4 2021
Shares 4,794 Value ($000) $1,572 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 13,248 Value ($000) $4,425 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 33,817 Value ($000) $10,704 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 31,743 Value ($000) $9,258 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 2,063 Value ($000) $575 Avg Close $258.28 Range $208.72 - $300.00
Q1 2017
Shares 1,356 Value ($000) $260 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 9,456 Value ($000) $1,525 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 1,500 Value ($000) $235 Avg Close $152.40 Range $137.38 - $162.95