VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,021 Value ($000) $227 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 1,125 Value ($000) $236 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 1,784 Value ($000) $396 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 2,055 Value ($000) $517 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 2,020 Value ($000) $472 Avg Close $240.99 Range $211.24 - $266.26
Q4 2020
Shares 2,463 Value ($000) $687 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 2,428 Value ($000) $519 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 2,428 Value ($000) $442 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 2,347 Value ($000) $347 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 2,191 Value ($000) $525 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 2,365 Value ($000) $538 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 2,395 Value ($000) $535 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 2,115 Value ($000) $460 Avg Close $204.29 Range $179.60 - $225.42