VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 80 Value ($000) $18 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 170 Value ($000) $43 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 170 Value ($000) $40 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 170 Value ($000) $41 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 170 Value ($000) $37 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 130 Value ($000) $28 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 90 Value ($000) $23 Avg Close $272.10 Range $221.38 - $329.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	80	$18	$237.32	$220.34 - $254.78
Q2 2023	170	$43	$243.71	$230.18 - $258.13
Q1 2023	170	$40	$240.99	$211.24 - $266.26
Q4 2022	170	$41	$234.64	$206.16 - $269.50
Q3 2022	170	$37	$227.40	$201.91 - $248.43
Q2 2022	130	$28	$244.59	$213.60 - $266.75
Q1 2022	90	$23	$272.10	$221.38 - $329.07