VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,442 Value ($000) $1,254 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 13,274 Value ($000) $1,985 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 12,355 Value ($000) $1,941 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 9,085 Value ($000) $1,454 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 9,087 Value ($000) $1,703 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 11,354 Value ($000) $1,979 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 12,353 Value ($000) $2,225 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 6,611 Value ($000) $1,473 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 7,026 Value ($000) $1,500 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 10,061 Value ($000) $2,232 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 10,137 Value ($000) $3 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 13,326 Value ($000) $3 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 13,139 Value ($000) $3 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 8,758 Value ($000) $1,889 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 7,731 Value ($000) $1,686 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 4,362 Value ($000) $1,135 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 1,635 Value ($000) $536 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 1,400 Value ($000) $468 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 1,249 Value ($000) $395 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 1,262 Value ($000) $368 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 819 Value ($000) $228 Avg Close $258.28 Range $208.72 - $300.00