VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,835 Value ($000) $2,103 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 16,196 Value ($000) $2,422 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 15,988 Value ($000) $2,512 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 12,376 Value ($000) $1,980 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 9,518 Value ($000) $1,784 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 9,673 Value ($000) $1,686 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 9,549 Value ($000) $1,720 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 9,012 Value ($000) $2,008 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 9,131 Value ($000) $1,949 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 8,512 Value ($000) $1,889 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 8,566 Value ($000) $2,157 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 8,586 Value ($000) $2,006 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 8,590 Value ($000) $2,047 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 8,659 Value ($000) $1,867 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 7,958 Value ($000) $1,739 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 7,516 Value ($000) $1,956 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 7,603 Value ($000) $2,493 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 7,671 Value ($000) $2,562 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 7,672 Value ($000) $2,428 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 7,663 Value ($000) $2,250 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 7,758 Value ($000) $2,107 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 8,127 Value ($000) $1,739 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 8,150 Value ($000) $1,485 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 5,608 Value ($000) $847 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 5,655 Value ($000) $1,356 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 5,595 Value ($000) $1,273 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 4,573 Value ($000) $1,021 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 4,573 Value ($000) $994 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 2,759 Value ($000) $577 Avg Close $247.31 Range $200.29 - $286.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,835	$2,103	$147.17	$132.59 - $163.34
Q3 2025	16,196	$2,422	$155.21	$139.50 - $172.00
Q2 2025	15,988	$2,512	$148.56	$129.85 - $175.51
Q1 2025	12,376	$1,980	$166.20	$151.99 - $187.71
Q4 2024	9,518	$1,784	$178.92	$165.00 - $199.45
Q3 2024	9,673	$1,686	$178.91	$167.58 - $190.92
Q2 2024	9,549	$1,720	$198.87	$165.14 - $233.57
Q1 2024	9,012	$2,008	$222.31	$204.90 - $236.92
Q4 2023	9,131	$1,949	$219.12	$204.88 - $235.44
Q3 2023	8,512	$1,889	$237.32	$220.34 - $254.78
Q2 2023	8,566	$2,157	$243.71	$230.18 - $258.13
Q1 2023	8,586	$2,006	$240.99	$211.24 - $266.26
Q4 2022	8,590	$2,047	$234.64	$206.16 - $269.50
Q3 2022	8,659	$1,867	$227.40	$201.91 - $248.43
Q2 2022	7,958	$1,739	$244.59	$213.60 - $266.75
Q1 2022	7,516	$1,956	$272.10	$221.38 - $329.07
Q4 2021	7,603	$2,493	$340.91	$305.67 - $376.24
Q3 2021	7,671	$2,562	$308.42	$280.27 - $353.90
Q2 2021	7,672	$2,428	$318.68	$292.04 - $338.50
Q1 2021	7,663	$2,250	$291.14	$261.41 - $333.95
Q4 2020	7,758	$2,107	$258.28	$208.72 - $300.00
Q3 2020	8,127	$1,739	$206.08	$174.39 - $234.50
Q2 2020	8,150	$1,485	$174.91	$129.52 - $218.00
Q1 2020	5,608	$847	$215.22	$125.00 - $255.37
Q4 2019	5,655	$1,356	$236.65	$221.69 - $251.81
Q3 2019	5,595	$1,273	$236.06	$219.58 - $249.67
Q2 2019	4,573	$1,021	$222.15	$208.16 - $244.72
Q1 2019	4,573	$994	$204.29	$179.60 - $225.42
Q4 2018	2,759	$577	$247.31	$200.29 - $286.40