VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,200 Value ($000) $3,610 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 24,900 Value ($000) $5,315 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 42,200 Value ($000) $9,364 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 34,900 Value ($000) $8,786 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 21,800 Value ($000) $5,094 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 30,600 Value ($000) $7,294 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 13,800 Value ($000) $2,976 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 13,000 Value ($000) $2,835 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 1,700 Value ($000) $442 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 1,800 Value ($000) $590 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 1,700 Value ($000) $568 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 3,400 Value ($000) $1,076 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 3,400 Value ($000) $992 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 2,000 Value ($000) $558 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 1,600 Value ($000) $342 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 700 Value ($000) $128 Avg Close $174.91 Range $129.52 - $218.00