VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 65,075 Value ($000) $14,808 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 61,679 Value ($000) $13,766 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 57,930 Value ($000) $12,588 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 55,542 Value ($000) $11,507 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 53,052 Value ($000) $14,559 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 53,052 Value ($000) $14,413 Avg Close $244.86 Range $217.25 - $288.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	65,075	$14,808	$236.06	$219.58 - $249.67
Q2 2019	61,679	$13,766	$222.15	$208.16 - $244.72
Q1 2019	57,930	$12,588	$204.29	$179.60 - $225.42
Q4 2018	55,542	$11,507	$247.31	$200.29 - $286.40
Q3 2018	53,052	$14,559	$287.87	$272.49 - $302.76
Q2 2018	53,052	$14,413	$244.86	$217.25 - $288.83