VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 579,138 Value ($000) $76,910 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 713,531 Value ($000) $106,723 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 583,071 Value ($000) $91,618 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 86,365 Value ($000) $13,820 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 159,280 Value ($000) $29,857 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 59,276 Value ($000) $10,331 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 45,594 Value ($000) $8,213 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 74,996 Value ($000) $16,711 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 73,469 Value ($000) $15,683 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 67,525 Value ($000) $14,983 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 45,519 Value ($000) $11,460 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 33,278 Value ($000) $7,776 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 36,852 Value ($000) $8,784 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 53,994 Value ($000) $11,644 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 56,155 Value ($000) $12,245 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 65,722 Value ($000) $17,106 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 74,626 Value ($000) $24,469 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 81,486 Value ($000) $27,221 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 59,965 Value ($000) $18,981 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 41,645 Value ($000) $12,146 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 58,683 Value ($000) $16,370 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 43,705 Value ($000) $9,352 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 33,193 Value ($000) $6,046 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 27,944 Value ($000) $4,128 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 67,412 Value ($000) $16,168 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 65,392 Value ($000) $14,880 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 65,308 Value ($000) $14,576 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 65,583 Value ($000) $14,251 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 26,704 Value ($000) $5,630 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 38,978 Value ($000) $10,697 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 23,178 Value ($000) $6,355 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 15,774 Value ($000) $3,498 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 53,312 Value ($000) $11,327 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 36,074 Value ($000) $8,229 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 29,379 Value ($000) $5,959 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 18,818 Value ($000) $3,611 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 27,867 Value ($000) $4,495 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 26,841 Value ($000) $4,211 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 46,565 Value ($000) $6,437 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 23,776 Value ($000) $3,179 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 14,943 Value ($000) $1,913 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 1,451 Value ($000) $152 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 1,716 Value ($000) $187 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 3,073 Value ($000) $318 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 2,157 Value ($000) $196 Avg Close $86.72 Range $80.01 - $94.16