VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,785 Value ($000) $948 Avg Close $155.21 Range $139.50 - $172.00
Q1 2019
Shares 990 Value ($000) $217 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 1,024 Value ($000) $218 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 1,624 Value ($000) $446 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 1,624 Value ($000) $448 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 2,436 Value ($000) $544 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 2,075 Value ($000) $461 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 2,231 Value ($000) $509 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 1,966 Value ($000) $401 Avg Close $201.54 Range $186.44 - $215.82