VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,439 Value ($000) $3,212 Avg Close $148.56 Range $129.85 - $175.51
Q2 2023
Shares 1,224 Value ($000) $308 Avg Close $243.71 Range $230.18 - $258.13
Q1 2022
Shares 2,837 Value ($000) $738 Avg Close $272.10 Range $221.38 - $329.07
Q3 2021
Shares 2,697 Value ($000) $901 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 1,523 Value ($000) $482 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 1,457 Value ($000) $425 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 1,212 Value ($000) $338 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 8,158 Value ($000) $1,746 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 14,115 Value ($000) $2,571 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 29,385 Value ($000) $4,340 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 15,916 Value ($000) $3,817 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 9,335 Value ($000) $2,124 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 2,986 Value ($000) $666 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 2,698 Value ($000) $586 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 4,024 Value ($000) $848 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 7,706 Value ($000) $2,115 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 6,529 Value ($000) $1,790 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 14,046 Value ($000) $3,114 Avg Close $218.90 Range $200.68 - $235.99