VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,482 Value ($000) $462 Avg Close $147.17 Range $132.59 - $163.34

Q1 2025

Shares 12,964 Value ($000) $2,074 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 2,037 Value ($000) $382 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 31,288 Value ($000) $5,453 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 15,169 Value ($000) $2,732 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 2,947 Value ($000) $657 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 17,359 Value ($000) $3,706 Avg Close $219.12 Range $204.88 - $235.44

Q1 2023

Shares 4,333 Value ($000) $1,013 Avg Close $240.99 Range $211.24 - $266.26

Q3 2022

Shares 3,955 Value ($000) $853 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 10,390 Value ($000) $2,266 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 5,533 Value ($000) $1,440 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 8,619 Value ($000) $2,826 Avg Close $340.91 Range $305.67 - $376.24

Q1 2021

Shares 2,853 Value ($000) $832 Avg Close $291.14 Range $261.41 - $333.95

Q1 2020

Shares 5,124 Value ($000) $757 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 1,215 Value ($000) $291 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 1,566 Value ($000) $356 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 22,290 Value ($000) $4,975 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 10,367 Value ($000) $2,253 Avg Close $204.29 Range $179.60 - $225.42

Q3 2018

Shares 19,346 Value ($000) $5,309 Avg Close $287.87 Range $272.49 - $302.76

Q4 2015

Shares 4,158 Value ($000) $532 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 11,608 Value ($000) $1,215 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 13,779 Value ($000) $1,505 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 7,694 Value ($000) $796 Avg Close $90.54 Range $84.55 - $104.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,482	$462	$147.17	$132.59 - $163.34
Q1 2025	12,964	$2,074	$166.20	$151.99 - $187.71
Q4 2024	2,037	$382	$178.92	$165.00 - $199.45
Q3 2024	31,288	$5,453	$178.91	$167.58 - $190.92
Q2 2024	15,169	$2,732	$198.87	$165.14 - $233.57
Q1 2024	2,947	$657	$222.31	$204.90 - $236.92
Q4 2023	17,359	$3,706	$219.12	$204.88 - $235.44
Q1 2023	4,333	$1,013	$240.99	$211.24 - $266.26
Q3 2022	3,955	$853	$227.40	$201.91 - $248.43
Q2 2022	10,390	$2,266	$244.59	$213.60 - $266.75
Q1 2022	5,533	$1,440	$272.10	$221.38 - $329.07
Q4 2021	8,619	$2,826	$340.91	$305.67 - $376.24
Q1 2021	2,853	$832	$291.14	$261.41 - $333.95
Q1 2020	5,124	$757	$215.22	$125.00 - $255.37
Q4 2019	1,215	$291	$236.65	$221.69 - $251.81
Q3 2019	1,566	$356	$236.06	$219.58 - $249.67
Q2 2019	22,290	$4,975	$222.15	$208.16 - $244.72
Q1 2019	10,367	$2,253	$204.29	$179.60 - $225.42
Q3 2018	19,346	$5,309	$287.87	$272.49 - $302.76
Q4 2015	4,158	$532	$117.58	$102.65 - $133.59
Q3 2015	11,608	$1,215	$108.14	$100.50 - $112.34
Q2 2015	13,779	$1,505	$104.58	$98.45 - $110.43
Q1 2015	7,694	$796	$90.54	$84.55 - $104.11