VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 827 Value ($000) $215 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 970 Value ($000) $318 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 1,041 Value ($000) $348 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 1,062 Value ($000) $336 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 1,164 Value ($000) $339 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 1,573 Value ($000) $439 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 1,706 Value ($000) $365 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 2,709 Value ($000) $493 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 19,098 Value ($000) $2,821 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 19,889 Value ($000) $4,770 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 20,986 Value ($000) $4,776 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 22,788 Value ($000) $5,086 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 23,308 Value ($000) $5,065 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 19,605 Value ($000) $4,133 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 19,151 Value ($000) $5,321 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 19,819 Value ($000) $5,434 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 17,272 Value ($000) $4,937 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 16,630 Value ($000) $3,533 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 14,626 Value ($000) $3,336 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 16,888 Value ($000) $3,425 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 17,010 Value ($000) $3,362 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 6,227 Value ($000) $1,004 Avg Close $158.80 Range $151.60 - $169.98