VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,846 Value ($000) $1,622 Avg Close $155.21 Range $139.50 - $172.00

Q1 2025

Shares 164,522 Value ($000) $26,327 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 125,507 Value ($000) $23,526 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 87,003 Value ($000) $15,164 Avg Close $178.91 Range $167.58 - $190.92

Q1 2024

Shares 54,275 Value ($000) $12,094 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 1,614 Value ($000) $345 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 18,645 Value ($000) $4,137 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 20,857 Value ($000) $5,251 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 16,864 Value ($000) $3,941 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 25,186 Value ($000) $6,003 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 114,291 Value ($000) $24,645 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 87,966 Value ($000) $19,181 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 41,423 Value ($000) $10,781 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 15,900 Value ($000) $5,213 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 14,849 Value ($000) $4,961 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 21,378 Value ($000) $6,766 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 13,668 Value ($000) $3,986 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 4,403 Value ($000) $1,228 Avg Close $258.28 Range $208.72 - $300.00

Q1 2020

Shares 2,691 Value ($000) $397 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 60,198 Value ($000) $14,437 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 53,241 Value ($000) $12,115 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 54,914 Value ($000) $12,256 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 11,418 Value ($000) $2,481 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 18,183 Value ($000) $3,833 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 17,287 Value ($000) $4,743 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 21,633 Value ($000) $5,932 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 19,817 Value ($000) $4,393 Avg Close $218.90 Range $200.68 - $235.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,846	$1,622	$155.21	$139.50 - $172.00
Q1 2025	164,522	$26,327	$166.20	$151.99 - $187.71
Q4 2024	125,507	$23,526	$178.92	$165.00 - $199.45
Q3 2024	87,003	$15,164	$178.91	$167.58 - $190.92
Q1 2024	54,275	$12,094	$222.31	$204.90 - $236.92
Q4 2023	1,614	$345	$219.12	$204.88 - $235.44
Q3 2023	18,645	$4,137	$237.32	$220.34 - $254.78
Q2 2023	20,857	$5,251	$243.71	$230.18 - $258.13
Q1 2023	16,864	$3,941	$240.99	$211.24 - $266.26
Q4 2022	25,186	$6,003	$234.64	$206.16 - $269.50
Q3 2022	114,291	$24,645	$227.40	$201.91 - $248.43
Q2 2022	87,966	$19,181	$244.59	$213.60 - $266.75
Q1 2022	41,423	$10,781	$272.10	$221.38 - $329.07
Q4 2021	15,900	$5,213	$340.91	$305.67 - $376.24
Q3 2021	14,849	$4,961	$308.42	$280.27 - $353.90
Q2 2021	21,378	$6,766	$318.68	$292.04 - $338.50
Q1 2021	13,668	$3,986	$291.14	$261.41 - $333.95
Q4 2020	4,403	$1,228	$258.28	$208.72 - $300.00
Q1 2020	2,691	$397	$215.22	$125.00 - $255.37
Q4 2019	60,198	$14,437	$236.65	$221.69 - $251.81
Q3 2019	53,241	$12,115	$236.06	$219.58 - $249.67
Q2 2019	54,914	$12,256	$222.15	$208.16 - $244.72
Q1 2019	11,418	$2,481	$204.29	$179.60 - $225.42
Q4 2018	18,183	$3,833	$247.31	$200.29 - $286.40
Q3 2018	17,287	$4,743	$287.87	$272.49 - $302.76
Q2 2018	21,633	$5,932	$244.86	$217.25 - $288.83
Q1 2018	19,817	$4,393	$218.90	$200.68 - $235.99