VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,674 Value ($000) $222 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 1,674 Value ($000) $250 Avg Close $155.21 Range $139.50 - $172.00
Q2 2024
Shares 1,130 Value ($000) $204 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 1,507 Value ($000) $336 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 5,941 Value ($000) $1,271 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 5,886 Value ($000) $1,305 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 6,026 Value ($000) $1,518 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 4,041 Value ($000) $945 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 10,648 Value ($000) $2,541 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 25,067 Value ($000) $5,405 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 18,338 Value ($000) $4,001 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 17,742 Value ($000) $4,618 Avg Close $272.10 Range $221.38 - $329.07
Q2 2020
Shares 1,246 Value ($000) $227 Avg Close $174.91 Range $129.52 - $218.00
Q3 2018
Shares 1,787 Value ($000) $491 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 6,393 Value ($000) $1,755 Avg Close $244.86 Range $217.25 - $288.83